BNP Paribas Knock-Out I945/ DE000PF30KE0 /
| 2024-06-07 7:20:40 PM | Chg. -0.080 | Volume | Bid7:53:58 PM | Ask7:53:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.180EUR | -0.49% | 0 Turnover: 0.000 |
16.160Bid Size: 10,000 | 16.210Ask Size: 10,000 | 16.310 | 15.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:40 PM | 16.180 | 0 |
| 2024-06-07 | 6:20:46 PM | 16.150 | 0 |
| 2024-06-07 | 5:20:15 PM | 16.150 | 0 |
| 2024-06-07 | 4:21:00 PM | 16.170 | 0 |
| 2024-06-07 | 3:20:55 PM | 16.160 | 0 |
| 2024-06-07 | 2:20:51 PM | 16.040 | 0 |
| 2024-06-07 | 1:20:43 PM | 15.970 | 0 |
| 2024-06-07 | 12:20:44 PM | 16.040 | 0 |
| 2024-06-07 | 11:20:48 AM | 16.010 | 0 |
| 2024-06-07 | 10:20:39 AM | 16.250 | 0 |
| 2024-06-07 | 9:20:41 AM | 16.310 | 0 |
| 2024-06-06 | 7:20:40 PM | 16.260 | 0 |
| 2024-06-06 | 6:20:46 PM | 16.260 | 0 |
All quotes in EUR
