BNP Paribas Knock-Out I945/ DE000PF30KE0 /
| 31/05/2024 19:20:42 | Chg. -0.020 | Volume | Bid19:57:19 | Ask19:57:19 | High | Low |
|---|---|---|---|---|---|---|
| 15.980EUR | -0.13% | 0 Turnover: 0.000 |
16.010Bid Size: 10,000 | 16.060Ask Size: 10,000 | 15.990 | 15.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:20:42 | 15.980 | 0 |
| 31/05/2024 | 18:20:49 | 15.950 | 0 |
| 31/05/2024 | 17:20:15 | 15.960 | 0 |
| 31/05/2024 | 16:21:00 | 15.860 | 0 |
| 31/05/2024 | 15:20:55 | 15.940 | 0 |
| 31/05/2024 | 14:20:45 | 15.940 | 0 |
| 31/05/2024 | 13:20:52 | 15.960 | 0 |
| 31/05/2024 | 12:20:50 | 15.930 | 0 |
| 31/05/2024 | 11:20:47 | 15.970 | 0 |
| 31/05/2024 | 10:20:36 | 15.990 | 0 |
| 31/05/2024 | 09:20:44 | 15.970 | 0 |
| 30/05/2024 | 19:20:38 | 16.000 | 0 |
| 30/05/2024 | 18:20:47 | 15.970 | 0 |
All quotes in EUR
