BNP Paribas Knock-Out I945/ DE000PF30KE0 /
| 2024-09-20 7:20:41 PM | Chg. -0.280 | Volume | Bid7:59:53 PM | Ask7:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.010EUR | -1.83% | 0 Turnover: 0.000 |
15.000Bid Size: 10,000 | 15.050Ask Size: 10,000 | 15.220 | 14.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:20:41 PM | 15.010 | 0 |
| 2024-09-20 | 6:20:49 PM | 14.970 | 0 |
| 2024-09-20 | 5:20:13 PM | 15.010 | 0 |
| 2024-09-20 | 4:21:02 PM | 15.040 | 0 |
| 2024-09-20 | 3:21:00 PM | 15.130 | 0 |
| 2024-09-20 | 2:20:46 PM | 15.200 | 0 |
| 2024-09-20 | 1:20:44 PM | 15.220 | 0 |
| 2024-09-20 | 12:20:44 PM | 15.120 | 0 |
| 2024-09-20 | 11:20:41 AM | 15.060 | 0 |
| 2024-09-20 | 10:20:38 AM | 15.090 | 0 |
| 2024-09-20 | 9:20:39 AM | 15.190 | 0 |
| 2024-09-19 | 7:20:40 PM | 15.290 | 0 |
| 2024-09-19 | 6:20:48 PM | 15.290 | 0 |
All quotes in EUR
