BNP Paribas Knock-Out I945/ DE000PF0FTR8 /
| 2024-09-20 7:20:51 PM | Chg. -0.280 | Volume | Bid7:58:17 PM | Ask7:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.610EUR | -1.34% | 0 Turnover: 0.000 |
20.600Bid Size: 10,000 | 20.650Ask Size: 10,000 | 20.810 | 20.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:20:51 PM | 20.610 | 0 |
| 2024-09-20 | 6:21:01 PM | 20.570 | 0 |
| 2024-09-20 | 5:20:19 PM | 20.610 | 0 |
| 2024-09-20 | 4:21:17 PM | 20.640 | 0 |
| 2024-09-20 | 3:21:18 PM | 20.730 | 0 |
| 2024-09-20 | 2:21:00 PM | 20.800 | 0 |
| 2024-09-20 | 1:21:03 PM | 20.810 | 0 |
| 2024-09-20 | 12:20:57 PM | 20.720 | 0 |
| 2024-09-20 | 11:20:55 AM | 20.660 | 0 |
| 2024-09-20 | 10:20:55 AM | 20.690 | 0 |
| 2024-09-20 | 9:20:51 AM | 20.790 | 0 |
| 2024-09-19 | 7:20:52 PM | 20.890 | 0 |
| 2024-09-19 | 6:21:03 PM | 20.890 | 0 |
All quotes in EUR
