BNP Paribas Knock-Out HSY/ DE000PN87SF4 /
| 2024-05-31 9:50:27 PM | Chg. +0.400 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | +4.80% | 0 Turnover: 0.000 |
8.750Bid Size: 10,983 | 8.770Ask Size: 10,983 | 8.730 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:27 PM | 8.730 | 0 |
| 2024-05-31 | 9:20:32 PM | 8.710 | 0 |
| 2024-05-31 | 8:50:32 PM | 8.700 | 0 |
| 2024-05-31 | 8:20:50 PM | 8.650 | 0 |
| 2024-05-31 | 7:50:28 PM | 8.590 | 0 |
| 2024-05-31 | 7:20:45 PM | 8.600 | 0 |
| 2024-05-31 | 7:05:18 PM | 8.590 | 0 |
| 2024-05-31 | 6:50:30 PM | 8.570 | 0 |
| 2024-05-31 | 6:35:23 PM | 8.610 | 0 |
| 2024-05-31 | 6:20:15 PM | 8.550 | 0 |
| 2024-05-31 | 6:05:15 PM | 8.530 | 0 |
| 2024-05-31 | 5:50:40 PM | 8.530 | 0 |
| 2024-05-31 | 5:35:20 PM | 8.580 | 0 |
All quotes in EUR
