BNP Paribas Knock-Out HSY/ DE000PN5MZ89 /
| 2024-06-11 6:35:29 PM | Chg. +0.150 | Volume | Bid6:42:02 PM | Ask6:42:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +1.85% | 0 Turnover: 0.000 |
8.260Bid Size: 33,915 | 8.280Ask Size: 33,915 | 8.430 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:35:29 PM | 8.260 | 0 |
| 2024-06-11 | 6:20:17 PM | 8.270 | 0 |
| 2024-06-11 | 6:05:22 PM | 8.310 | 0 |
| 2024-06-11 | 5:50:38 PM | 8.300 | 0 |
| 2024-06-11 | 5:35:17 PM | 8.320 | 0 |
| 2024-06-11 | 5:21:19 PM | 8.370 | 0 |
| 2024-06-11 | 5:05:15 PM | 8.430 | 0 |
| 2024-06-11 | 4:50:37 PM | 8.410 | 0 |
| 2024-06-11 | 4:35:24 PM | 8.360 | 0 |
| 2024-06-11 | 4:20:15 PM | 8.360 | 0 |
| 2024-06-11 | 4:05:17 PM | 8.410 | 0 |
| 2024-06-11 | 3:50:34 PM | 8.390 | 0 |
| 2024-06-11 | 3:35:26 PM | 8.300 | 0 |
All quotes in EUR
