BNP Paribas Knock-Out HSI.X/ DE000AA3XZA0 /
| 14/06/2024 19:20:43 | Chg. -0.130 | Volume | Bid19:58:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.880EUR | -1.62% | 0 Turnover: 0.000 |
7.850Bid Size: 500 | -Ask Size: - | 8.070 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:20:43 | 7.880 | 0 |
| 14/06/2024 | 18:20:51 | 7.880 | 0 |
| 14/06/2024 | 17:20:54 | 7.920 | 0 |
| 14/06/2024 | 16:21:05 | 7.880 | 0 |
| 14/06/2024 | 15:21:00 | 7.940 | 0 |
| 14/06/2024 | 14:20:52 | 7.930 | 0 |
| 14/06/2024 | 13:20:52 | 7.900 | 0 |
| 14/06/2024 | 12:20:52 | 7.910 | 0 |
| 14/06/2024 | 11:20:41 | 8.040 | 0 |
| 14/06/2024 | 10:20:41 | 8.030 | 0 |
| 14/06/2024 | 09:20:43 | 8.070 | 0 |
| 13/06/2024 | 19:20:42 | 8.010 | 0 |
| 13/06/2024 | 18:20:51 | 8.000 | 0 |
All quotes in EUR
