BNP Paribas Knock-Out HSI.X/ DE000AA3XZA0 /
| 2024-05-21 5:20:55 PM | Chg. -0.300 | Volume | Bid2024-05-21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.200EUR | -3.16% | 0 Turnover: 0.000 |
9.200Bid Size: 500 | -Ask Size: - | 9.220 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:55 PM | 9.200 | 0 |
| 2024-05-21 | 4:20:59 PM | 9.220 | 0 |
| 2024-05-21 | 3:20:58 PM | 9.200 | 0 |
| 2024-05-21 | 2:20:50 PM | 9.160 | 0 |
| 2024-05-21 | 1:20:55 PM | 9.170 | 0 |
| 2024-05-21 | 12:20:51 PM | 9.150 | 0 |
| 2024-05-21 | 11:20:49 AM | 9.130 | 0 |
| 2024-05-21 | 10:20:42 AM | 9.160 | 0 |
| 2024-05-21 | 9:20:40 AM | 9.210 | 0 |
| 2024-05-20 | 7:20:43 PM | 9.500 | 0 |
| 2024-05-20 | 6:20:52 PM | 9.490 | 0 |
| 2024-05-20 | 5:20:51 PM | 9.520 | 0 |
| 2024-05-20 | 4:20:58 PM | 9.590 | 0 |
All quotes in EUR
