BNP Paribas Knock-Out HSI.X/ DE000AA3XZA0 /
| 2024-06-14 7:20:43 PM | Chg. -0.130 | Volume | Bid7:58:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.880EUR | -1.62% | 0 Turnover: 0.000 |
7.850Bid Size: 500 | -Ask Size: - | 8.070 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:20:43 PM | 7.880 | 0 |
| 2024-06-14 | 6:20:51 PM | 7.880 | 0 |
| 2024-06-14 | 5:20:54 PM | 7.920 | 0 |
| 2024-06-14 | 4:21:05 PM | 7.880 | 0 |
| 2024-06-14 | 3:21:00 PM | 7.940 | 0 |
| 2024-06-14 | 2:20:52 PM | 7.930 | 0 |
| 2024-06-14 | 1:20:52 PM | 7.900 | 0 |
| 2024-06-14 | 12:20:52 PM | 7.910 | 0 |
| 2024-06-14 | 11:20:41 AM | 8.040 | 0 |
| 2024-06-14 | 10:20:41 AM | 8.030 | 0 |
| 2024-06-14 | 9:20:43 AM | 8.070 | 0 |
| 2024-06-13 | 7:20:42 PM | 8.010 | 0 |
| 2024-06-13 | 6:20:51 PM | 8.000 | 0 |
All quotes in EUR
