BNP Paribas Knock-Out HSI.X/ NL0009095439 /
| 5/29/2024 7:20:55 PM | Chg. -0.220 | Volume | Bid7:55:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.930EUR | -1.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.970 | 15.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:20:55 PM | 15.930 | 0 |
| 5/29/2024 | 6:21:05 PM | 15.890 | 0 |
| 5/29/2024 | 5:21:05 PM | 15.850 | 0 |
| 5/29/2024 | 4:21:10 PM | 15.870 | 0 |
| 5/29/2024 | 3:21:09 PM | 15.880 | 0 |
| 5/29/2024 | 2:21:01 PM | 15.890 | 0 |
| 5/29/2024 | 1:20:53 PM | 15.870 | 0 |
| 5/29/2024 | 12:20:56 PM | 15.940 | 0 |
| 5/29/2024 | 11:20:57 AM | 15.950 | 0 |
| 5/29/2024 | 10:20:54 AM | 15.970 | 0 |
| 5/29/2024 | 9:20:49 AM | 15.970 | 0 |
| 5/28/2024 | 7:20:53 PM | 16.150 | 0 |
| 5/28/2024 | 6:21:05 PM | 16.160 | 0 |
All quotes in EUR
