BNP Paribas Knock-Out HSI.X/ NL0009095439 /
| 29/05/2024 19:20:55 | Chg. -0.220 | Volume | Bid19:41:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.930EUR | -1.36% | 0 Turnover: 0.000 |
15.920Bid Size: 750 | -Ask Size: - | 15.970 | 15.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:20:55 | 15.930 | 0 |
| 29/05/2024 | 18:21:05 | 15.890 | 0 |
| 29/05/2024 | 17:21:05 | 15.850 | 0 |
| 29/05/2024 | 16:21:10 | 15.870 | 0 |
| 29/05/2024 | 15:21:09 | 15.880 | 0 |
| 29/05/2024 | 14:21:01 | 15.890 | 0 |
| 29/05/2024 | 13:20:53 | 15.870 | 0 |
| 29/05/2024 | 12:20:56 | 15.940 | 0 |
| 29/05/2024 | 11:20:57 | 15.950 | 0 |
| 29/05/2024 | 10:20:54 | 15.970 | 0 |
| 29/05/2024 | 09:20:49 | 15.970 | 0 |
| 28/05/2024 | 19:20:53 | 16.150 | 0 |
| 28/05/2024 | 18:21:05 | 16.160 | 0 |
All quotes in EUR
