BNP Paribas Knock-Out HSI.X/ NL0009095439 /
| 03/06/2024 16:21:17 | Chg. +0.160 | Volume | Bid16:32:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.660EUR | +1.03% | 0 Turnover: 0.000 |
15.650Bid Size: 3,000 | -Ask Size: - | 15.850 | 15.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:21:17 | 15.660 | 0 |
| 03/06/2024 | 15:21:14 | 15.800 | 0 |
| 03/06/2024 | 14:21:01 | 15.820 | 0 |
| 03/06/2024 | 13:21:00 | 15.830 | 0 |
| 03/06/2024 | 12:21:03 | 15.840 | 0 |
| 03/06/2024 | 11:20:59 | 15.850 | 0 |
| 03/06/2024 | 10:20:52 | 15.820 | 0 |
| 03/06/2024 | 09:20:52 | 15.790 | 0 |
| 31/05/2024 | 19:20:54 | 15.500 | 0 |
| 31/05/2024 | 18:21:05 | 15.430 | 0 |
| 31/05/2024 | 17:21:04 | 15.430 | 0 |
| 31/05/2024 | 16:21:14 | 15.490 | 0 |
| 31/05/2024 | 15:21:12 | 15.510 | 0 |
All quotes in EUR
