BNP Paribas Knock-Out HSI.X/ NL0009095439 /
| 6/3/2024 1:21:00 PM | Chg. +0.330 | Volume | Bid1:55:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.830EUR | +2.13% | 0 Turnover: 0.000 |
15.810Bid Size: 3,000 | -Ask Size: - | 15.850 | 15.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:21:00 PM | 15.830 | 0 |
| 6/3/2024 | 12:21:03 PM | 15.840 | 0 |
| 6/3/2024 | 11:20:59 AM | 15.850 | 0 |
| 6/3/2024 | 10:20:52 AM | 15.820 | 0 |
| 6/3/2024 | 9:20:52 AM | 15.790 | 0 |
| 5/31/2024 | 7:20:54 PM | 15.500 | 0 |
| 5/31/2024 | 6:21:05 PM | 15.430 | 0 |
| 5/31/2024 | 5:21:04 PM | 15.430 | 0 |
| 5/31/2024 | 4:21:14 PM | 15.490 | 0 |
| 5/31/2024 | 3:21:12 PM | 15.510 | 0 |
| 5/31/2024 | 2:21:00 PM | 15.520 | 0 |
| 5/31/2024 | 1:21:04 PM | 15.470 | 0 |
| 5/31/2024 | 12:21:03 PM | 15.410 | 0 |
All quotes in EUR
