BNP Paribas Knock-Out HSI.X/ NL0009020114 /
| 2024-06-14 7:20:42 PM | Chg. -0.100 | Volume | Bid7:58:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.630EUR | -0.53% | 0 Turnover: 0.000 |
18.620Bid Size: 250 | -Ask Size: - | 18.830 | 18.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:20:42 PM | 18.630 | 0 |
| 2024-06-14 | 6:20:52 PM | 18.650 | 0 |
| 2024-06-14 | 5:20:56 PM | 18.690 | 0 |
| 2024-06-14 | 4:21:00 PM | 18.670 | 0 |
| 2024-06-14 | 3:20:59 PM | 18.720 | 0 |
| 2024-06-14 | 2:20:52 PM | 18.710 | 0 |
| 2024-06-14 | 1:20:52 PM | 18.670 | 0 |
| 2024-06-14 | 12:20:53 PM | 18.700 | 0 |
| 2024-06-14 | 11:20:53 AM | 18.820 | 0 |
| 2024-06-14 | 10:20:34 AM | 18.790 | 0 |
| 2024-06-14 | 9:20:44 AM | 18.830 | 0 |
| 2024-06-13 | 7:20:42 PM | 18.730 | 0 |
| 2024-06-13 | 6:20:51 PM | 18.710 | 0 |
All quotes in EUR
