BNP Paribas Knock-Out HSI.X/ NL0009020114 /
| 03/06/2024 14:20:51 | Chg. +0.320 | Volume | Bid14:41:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.970EUR | +1.72% | 0 Turnover: 0.000 |
18.970Bid Size: 1,000 | -Ask Size: - | 19.000 | 18.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:20:51 | 18.970 | 0 |
| 03/06/2024 | 13:20:50 | 18.980 | 0 |
| 03/06/2024 | 12:20:50 | 19.000 | 0 |
| 03/06/2024 | 11:20:50 | 19.000 | 0 |
| 03/06/2024 | 10:20:43 | 18.980 | 0 |
| 03/06/2024 | 09:20:44 | 18.940 | 0 |
| 31/05/2024 | 19:20:41 | 18.650 | 0 |
| 31/05/2024 | 18:20:49 | 18.580 | 0 |
| 31/05/2024 | 17:20:54 | 18.580 | 0 |
| 31/05/2024 | 16:21:03 | 18.630 | 0 |
| 31/05/2024 | 15:20:57 | 18.650 | 0 |
| 31/05/2024 | 14:20:49 | 18.670 | 0 |
| 31/05/2024 | 13:20:54 | 18.620 | 0 |
All quotes in EUR
