BNP Paribas Knock-Out HSI.X/ NL0009020114 /
| 28/05/2024 19:20:38 | Chg. -0.130 | Volume | Bid19:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.290EUR | -0.67% | 0 Turnover: 0.000 |
19.260Bid Size: 250 | -Ask Size: - | 19.410 | 19.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:20:38 | 19.290 | 0 |
| 28/05/2024 | 18:20:48 | 19.310 | 0 |
| 28/05/2024 | 17:20:55 | 19.280 | 0 |
| 28/05/2024 | 16:20:56 | 19.320 | 0 |
| 28/05/2024 | 15:21:00 | 19.370 | 0 |
| 28/05/2024 | 14:20:50 | 19.380 | 0 |
| 28/05/2024 | 13:20:50 | 19.330 | 0 |
| 28/05/2024 | 12:20:50 | 19.350 | 0 |
| 28/05/2024 | 11:20:51 | 19.400 | 0 |
| 28/05/2024 | 10:20:40 | 19.410 | 0 |
| 28/05/2024 | 09:20:42 | 19.390 | 0 |
| 27/05/2024 | 19:20:39 | 19.420 | 0 |
| 27/05/2024 | 18:20:48 | 19.420 | 0 |
All quotes in EUR
