BNP Paribas Knock-Out HPQ/ DE000PC91WW6 /
| 2024-06-10 8:43:25 AM | Chg. +0.01 | Volume | Bid9:31:17 AM | Ask9:31:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.83EUR | +0.17% | - Turnover: - |
5.82Bid Size: 1,000 | 5.99Ask Size: 1,000 | 5.83 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:43:25 AM | 5.83 | 0 |
| 2024-06-07 | 9:44:11 PM | 5.82 | 0 |
| 2024-06-07 | 8:44:21 PM | 5.95 | 0 |
| 2024-06-07 | 7:43:15 PM | 5.87 | 0 |
| 2024-06-07 | 6:43:12 PM | 6.01 | 0 |
| 2024-06-07 | 5:48:48 PM | 5.74 | 0 |
| 2024-06-07 | 4:44:24 PM | 6.14 | 0 |
| 2024-06-07 | 2:57:07 PM | 5.36 | 0 |
| 2024-06-07 | 1:52:35 PM | 5.71 | 0 |
| 2024-06-07 | 11:48:50 AM | 5.51 | 0 |
| 2024-06-07 | 8:44:51 AM | 5.65 | 0 |
| 2024-06-06 | 9:47:25 PM | 5.53 | 0 |
| 2024-06-06 | 8:47:20 PM | 5.50 | 0 |
All quotes in EUR
