BNP Paribas Knock-Out HPQ/ DE000PN72478 /
| 2024-06-10 9:37:51 PM | Chg. -0.31 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.99EUR | -1.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.35 | 18.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:37:51 PM | 18.99 | 0 |
| 2024-06-10 | 8:38:10 PM | 18.94 | 0 |
| 2024-06-10 | 7:38:14 PM | 18.68 | 0 |
| 2024-06-10 | 6:38:05 PM | 18.67 | 0 |
| 2024-06-10 | 5:37:32 PM | 18.80 | 0 |
| 2024-06-10 | 3:57:34 PM | 18.99 | 0 |
| 2024-06-10 | 2:37:58 PM | 19.30 | 0 |
| 2024-06-10 | 11:54:15 AM | 19.35 | 0 |
| 2024-06-10 | 9:50:22 AM | 19.34 | 0 |
| 2024-06-07 | 9:48:23 PM | 19.30 | 0 |
| 2024-06-07 | 8:48:38 PM | 19.46 | 0 |
| 2024-06-07 | 7:47:17 PM | 19.39 | 0 |
| 2024-06-07 | 6:47:05 PM | 19.46 | 0 |
All quotes in EUR
