BNP Paribas Knock-Out HPQ/ DE000PN71TZ4 /
| 6/13/2024 11:54:22 AM | Chg. -0.08 | Volume | Bid6/13/2024 | Ask6/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.43EUR | -0.41% | - Turnover: - |
19.43Bid Size: 2,000 | 19.55Ask Size: 2,000 | 19.43 | 19.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 11:54:22 AM | 19.43 | 0 |
| 6/13/2024 | 9:50:05 AM | 19.37 | 0 |
| 6/12/2024 | 9:37:14 PM | 19.51 | 0 |
| 6/12/2024 | 8:37:32 PM | 19.67 | 0 |
| 6/12/2024 | 7:37:55 PM | 19.63 | 0 |
| 6/12/2024 | 6:38:09 PM | 19.68 | 0 |
| 6/12/2024 | 5:43:42 PM | 19.53 | 0 |
| 6/12/2024 | 4:43:09 PM | 19.77 | 0 |
| 6/12/2024 | 2:38:25 PM | 19.43 | 0 |
| 6/12/2024 | 11:54:38 AM | 19.27 | 0 |
| 6/12/2024 | 9:53:21 AM | 19.37 | 0 |
| 6/11/2024 | 9:49:03 PM | 19.29 | 0 |
| 6/11/2024 | 8:49:18 PM | 19.38 | 0 |
All quotes in EUR
