BNP Paribas Knock-Out HPQ/ DE000PN71TZ4 /
| 2024-05-31 9:39:23 PM | Chg. +1.83 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.17EUR | +10.55% | 200 Turnover: 3,885.80 |
-Bid Size: - | -Ask Size: - | 20.57 | 18.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:23 PM | 19.17 | 0 |
| 2024-05-31 | 8:39:12 PM | 18.94 | 0 |
| 2024-05-31 | 7:39:42 PM | 18.56 | 0 |
| 2024-05-31 | 6:39:52 PM | 18.41 | 0 |
| 2024-05-31 | 5:49:06 PM | 18.27 | 0 |
| 2024-05-31 | 4:46:12 PM | 18.27 | 0 |
| 2024-05-31 | 4:13:06 PM | 18.61 | 60 |
| 2024-05-31 | 3:40:14 PM | 18.99 | 70 |
| 2024-05-31 | 2:58:37 PM | 20.44 | 0 |
| 2024-05-31 | 2:53:59 PM | 20.57 | 70 |
| 2024-05-31 | 1:37:09 PM | 20.15 | 0 |
| 2024-05-31 | 11:31:45 AM | 20.19 | 0 |
| 2024-05-30 | 2:35:21 PM | 17.34 | 0 |
All quotes in EUR
