BNP Paribas Knock-Out HPQ/ DE000PN71TZ4 /
| 2024-06-07 9:50:31 PM | Chg. +0.280 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.340EUR | +1.47% | 0 Turnover: 0.000 |
19.430Bid Size: 2,000 | 19.480Ask Size: 2,000 | 19.690 | 18.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:31 PM | 19.340 | 0 |
| 2024-06-07 | 9:20:28 PM | 19.430 | 0 |
| 2024-06-07 | 8:50:29 PM | 19.520 | 0 |
| 2024-06-07 | 8:20:42 PM | 19.380 | 0 |
| 2024-06-07 | 7:50:24 PM | 19.460 | 0 |
| 2024-06-07 | 7:20:51 PM | 19.500 | 0 |
| 2024-06-07 | 7:05:12 PM | 19.480 | 0 |
| 2024-06-07 | 6:50:30 PM | 19.520 | 0 |
| 2024-06-07 | 6:35:34 PM | 19.530 | 0 |
| 2024-06-07 | 6:20:12 PM | 19.500 | 0 |
| 2024-06-07 | 6:05:21 PM | 19.400 | 0 |
| 2024-06-07 | 5:50:35 PM | 19.310 | 0 |
| 2024-06-07 | 5:35:23 PM | 19.310 | 0 |
All quotes in EUR
