BNP Paribas Knock-Out HPQ/ DE000PN64AA2 /
| 31/05/2024 21:50:27 | Chg. +1.440 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | +23.11% | 0 Turnover: 0.000 |
7.510Bid Size: 2,000 | 7.560Ask Size: 2,000 | 8.880 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:27 | 7.670 | 0 |
| 31/05/2024 | 21:20:27 | 7.900 | 0 |
| 31/05/2024 | 20:50:21 | 8.080 | 0 |
| 31/05/2024 | 20:20:49 | 8.230 | 0 |
| 31/05/2024 | 19:50:21 | 8.430 | 0 |
| 31/05/2024 | 19:20:45 | 8.380 | 0 |
| 31/05/2024 | 19:05:15 | 8.520 | 0 |
| 31/05/2024 | 18:50:26 | 8.590 | 0 |
| 31/05/2024 | 18:35:23 | 8.580 | 0 |
| 31/05/2024 | 18:20:12 | 8.800 | 0 |
| 31/05/2024 | 18:05:13 | 8.540 | 0 |
| 31/05/2024 | 17:50:30 | 8.670 | 0 |
| 31/05/2024 | 17:35:17 | 8.880 | 0 |
All quotes in EUR
