| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:05:11 PM | 7.360 | 0 |
| 2024-06-07 | 3:50:24 PM | 7.510 | 0 |
| 2024-06-07 | 3:35:26 PM | 7.820 | 0 |
| 2024-06-07 | 3:20:21 PM | 8.160 | 0 |
| 2024-06-07 | 2:50:38 PM | 8.090 | 0 |
| 2024-06-07 | 2:21:08 PM | 7.680 | 0 |
| 2024-06-07 | 1:50:35 PM | 7.660 | 0 |
| 2024-06-07 | 1:21:03 PM | 7.680 | 0 |
| 2024-06-07 | 12:50:37 PM | 7.600 | 0 |
| 2024-06-07 | 12:20:56 PM | 7.620 | 0 |
| 2024-06-07 | 11:50:39 AM | 7.870 | 0 |
| 2024-06-07 | 11:21:07 AM | 7.740 | 0 |
| 2024-06-07 | 10:50:36 AM | 7.770 | 0 |