BNP Paribas Knock-Out HPE/ DE000PC5ENA2 /
| 2024-09-20 9:44:12 PM | Chg. -0.04 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.68EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.73 | 6.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:12 PM | 6.68 | 0 |
| 2024-09-20 | 8:44:11 PM | 6.55 | 0 |
| 2024-09-20 | 7:44:12 PM | 6.57 | 0 |
| 2024-09-20 | 6:44:19 PM | 6.58 | 0 |
| 2024-09-20 | 5:50:32 PM | 6.53 | 0 |
| 2024-09-20 | 4:47:24 PM | 6.54 | 0 |
| 2024-09-20 | 2:57:45 PM | 6.70 | 0 |
| 2024-09-20 | 1:50:08 PM | 6.69 | 0 |
| 2024-09-20 | 11:46:27 AM | 6.73 | 0 |
| 2024-09-20 | 8:37:23 AM | 6.72 | 0 |
| 2024-09-19 | 9:48:08 PM | 6.72 | 0 |
| 2024-09-19 | 8:47:40 PM | 6.77 | 0 |
| 2024-09-19 | 7:48:00 PM | 6.81 | 0 |
All quotes in EUR
