BNP Paribas Knock-Out HPE/ DE000PC5EM95 /
| 2024-06-19 9:37:34 PM | Chg. +0.44 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.45EUR | +4.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.66 | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:37:34 PM | 9.45 | 0 |
| 2024-06-19 | 8:37:48 PM | 9.35 | 0 |
| 2024-06-19 | 7:37:48 PM | 9.36 | 0 |
| 2024-06-19 | 6:38:08 PM | 9.38 | 0 |
| 2024-06-19 | 5:43:35 PM | 9.41 | 0 |
| 2024-06-19 | 4:38:51 PM | 9.66 | 0 |
| 2024-06-19 | 2:53:26 PM | 9.59 | 0 |
| 2024-06-19 | 1:15:08 PM | 9.38 | 0 |
| 2024-06-19 | 11:45:58 AM | 9.39 | 0 |
| 2024-06-19 | 8:37:28 AM | 9.25 | 0 |
| 2024-06-18 | 9:43:01 PM | 9.01 | 0 |
| 2024-06-18 | 8:42:48 PM | 9.08 | 0 |
| 2024-06-18 | 7:43:06 PM | 9.19 | 0 |
All quotes in EUR
