BNP Paribas Knock-Out HPE/ DE000PC5ENA2 /
| 2024-05-31 9:50:22 PM | Chg. -0.860 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | -12.68% | 0 Turnover: 0.000 |
5.970Bid Size: 15,000 | 5.980Ask Size: 15,000 | 6.420 | 5.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:22 PM | 5.920 | 0 |
| 2024-05-31 | 9:20:28 PM | 5.910 | 0 |
| 2024-05-31 | 8:50:29 PM | 5.810 | 0 |
| 2024-05-31 | 8:20:50 PM | 5.740 | 0 |
| 2024-05-31 | 7:50:27 PM | 5.720 | 0 |
| 2024-05-31 | 7:20:53 PM | 5.700 | 0 |
| 2024-05-31 | 7:05:21 PM | 5.720 | 0 |
| 2024-05-31 | 6:50:32 PM | 5.730 | 0 |
| 2024-05-31 | 6:35:33 PM | 5.700 | 0 |
| 2024-05-31 | 6:20:18 PM | 5.690 | 0 |
| 2024-05-31 | 6:05:19 PM | 5.680 | 0 |
| 2024-05-31 | 5:50:33 PM | 5.740 | 0 |
| 2024-05-31 | 5:35:16 PM | 5.710 | 0 |
All quotes in EUR
