BNP Paribas Knock-Out HPE/ DE000PC3UWA4 /
| 2024-09-24 4:58:25 PM | Chg. +0.05 | Volume | Bid5:57:47 PM | Ask5:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | +1.22% | - Turnover: - |
4.18Bid Size: 43,500 | 4.19Ask Size: 43,500 | 4.22 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:58:25 PM | 4.16 | 0 |
| 2024-09-24 | 3:52:10 PM | 4.21 | 0 |
| 2024-09-24 | 1:57:54 PM | 4.17 | 0 |
| 2024-09-24 | 11:52:59 AM | 4.22 | 0 |
| 2024-09-24 | 9:27:41 AM | 4.14 | 0 |
| 2024-09-23 | 9:39:37 PM | 4.11 | 0 |
| 2024-09-23 | 8:39:35 PM | 4.11 | 0 |
| 2024-09-23 | 7:39:39 PM | 4.08 | 0 |
| 2024-09-23 | 6:39:52 PM | 4.04 | 0 |
| 2024-09-23 | 5:39:48 PM | 4.08 | 0 |
| 2024-09-23 | 3:49:47 PM | 4.01 | 0 |
| 2024-09-23 | 1:54:04 PM | 4.13 | 0 |
| 2024-09-23 | 11:50:27 AM | 4.14 | 0 |
All quotes in EUR
