BNP Paribas Knock-Out HPE/ DE000PN5RH03 /
| 6/14/2024 9:49:45 PM | Chg. -0.18 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | -2.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.52 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:49:45 PM | 8.19 | 0 |
| 6/14/2024 | 8:50:02 PM | 8.12 | 0 |
| 6/14/2024 | 7:49:14 PM | 8.05 | 0 |
| 6/14/2024 | 6:49:33 PM | 8.13 | 0 |
| 6/14/2024 | 5:58:53 PM | 8.29 | 0 |
| 6/14/2024 | 4:58:40 PM | 8.15 | 0 |
| 6/14/2024 | 3:57:15 PM | 8.14 | 0 |
| 6/14/2024 | 1:58:53 PM | 8.29 | 0 |
| 6/14/2024 | 11:54:31 AM | 8.47 | 0 |
| 6/14/2024 | 9:45:29 AM | 8.52 | 0 |
| 6/13/2024 | 9:51:21 PM | 8.37 | 0 |
| 6/13/2024 | 8:51:17 PM | 8.25 | 0 |
| 6/13/2024 | 7:50:53 PM | 8.05 | 0 |
All quotes in EUR
