BNP Paribas Knock-Out HPE/ DE000PN5RH03 /
| 2024-06-20 9:45:13 AM | Chg. +0.29 | Volume | Bid10:26:11 AM | Ask10:26:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.22EUR | +3.25% | - Turnover: - |
8.90Bid Size: 12,000 | 8.99Ask Size: 12,000 | 9.22 | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:45:13 AM | 9.22 | 0 |
| 2024-06-19 | 9:45:03 PM | 8.93 | 0 |
| 2024-06-19 | 8:46:12 PM | 8.83 | 0 |
| 2024-06-19 | 7:46:37 PM | 8.79 | 0 |
| 2024-06-19 | 6:48:36 PM | 8.91 | 0 |
| 2024-06-19 | 5:52:53 PM | 8.88 | 0 |
| 2024-06-19 | 4:54:28 PM | 8.99 | 0 |
| 2024-06-19 | 3:50:12 PM | 8.90 | 0 |
| 2024-06-19 | 1:52:21 PM | 8.92 | 0 |
| 2024-06-19 | 11:53:28 AM | 8.86 | 0 |
| 2024-06-19 | 9:44:35 AM | 8.62 | 0 |
| 2024-06-18 | 9:47:28 PM | 8.41 | 0 |
| 2024-06-18 | 8:47:15 PM | 8.56 | 0 |
All quotes in EUR
