BNP Paribas Knock-Out HPE/ DE000PN5RH03 /
| 20/06/2024 13:41:51 | Chg. +0.05 | Volume | Bid14:13:41 | Ask14:13:41 | High | Low |
|---|---|---|---|---|---|---|
| 8.98EUR | +0.56% | - Turnover: - |
8.98Bid Size: 11,500 | 9.07Ask Size: 11,500 | 9.22 | 8.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 13:41:51 | 8.98 | 0 |
| 20/06/2024 | 13:39:20 | 8.98 | 0 |
| 20/06/2024 | 11:53:26 | 8.97 | 0 |
| 20/06/2024 | 09:45:13 | 9.22 | 0 |
| 19/06/2024 | 21:45:03 | 8.93 | 0 |
| 19/06/2024 | 20:46:12 | 8.83 | 0 |
| 19/06/2024 | 19:46:37 | 8.79 | 0 |
| 19/06/2024 | 18:48:36 | 8.91 | 0 |
| 19/06/2024 | 17:52:53 | 8.88 | 0 |
| 19/06/2024 | 16:54:28 | 8.99 | 0 |
| 19/06/2024 | 15:50:12 | 8.90 | 0 |
| 19/06/2024 | 13:52:21 | 8.92 | 0 |
| 19/06/2024 | 11:53:28 | 8.86 | 0 |
All quotes in EUR
