BNP Paribas Knock-Out HPE/ DE000PN5RBV2 /
| 2024-06-14 9:49:45 PM | Chg. -0.18 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.55EUR | -2.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.88 | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:49:45 PM | 8.55 | 0 |
| 2024-06-14 | 8:50:02 PM | 8.48 | 0 |
| 2024-06-14 | 7:49:14 PM | 8.41 | 0 |
| 2024-06-14 | 6:49:33 PM | 8.50 | 0 |
| 2024-06-14 | 5:58:53 PM | 8.65 | 0 |
| 2024-06-14 | 4:58:40 PM | 8.51 | 0 |
| 2024-06-14 | 3:57:15 PM | 8.50 | 0 |
| 2024-06-14 | 1:58:53 PM | 8.65 | 0 |
| 2024-06-14 | 11:54:31 AM | 8.83 | 0 |
| 2024-06-14 | 9:45:28 AM | 8.88 | 0 |
| 2024-06-13 | 9:51:26 PM | 8.73 | 0 |
| 2024-06-13 | 8:51:30 PM | 8.61 | 0 |
| 2024-06-13 | 7:50:57 PM | 8.41 | 0 |
All quotes in EUR
