BNP Paribas Knock-Out HNR1/ DE000PC5MR33 /
| 2024-09-20 6:15:51 PM | Chg. +0.05 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.01EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.06 | 7.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:15:51 PM | 8.01 | 0 |
| 2024-09-20 | 5:14:20 PM | 7.97 | 0 |
| 2024-09-20 | 4:14:39 PM | 8.06 | 0 |
| 2024-09-20 | 3:08:52 PM | 7.93 | 0 |
| 2024-09-20 | 2:16:33 PM | 7.79 | 0 |
| 2024-09-20 | 1:13:45 PM | 7.78 | 0 |
| 2024-09-20 | 12:15:38 PM | 7.85 | 0 |
| 2024-09-20 | 11:13:42 AM | 7.89 | 0 |
| 2024-09-20 | 9:27:22 AM | 7.87 | 0 |
| 2024-09-19 | 6:17:24 PM | 7.96 | 0 |
| 2024-09-19 | 5:15:49 PM | 7.89 | 0 |
| 2024-09-19 | 4:16:26 PM | 8.00 | 0 |
| 2024-09-19 | 3:09:21 PM | 7.91 | 0 |
All quotes in EUR
