BNP Paribas Knock-Out HNR1/ DE000PE05MD3 /
| 2024-09-25 6:13:42 PM | Chg. -0.06 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.16EUR | -0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.21 | 8.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:13:42 PM | 8.16 | 0 |
| 2024-09-25 | 5:15:06 PM | 8.11 | 0 |
| 2024-09-25 | 4:14:01 PM | 8.02 | 0 |
| 2024-09-25 | 3:09:21 PM | 8.10 | 0 |
| 2024-09-25 | 2:13:31 PM | 8.13 | 0 |
| 2024-09-25 | 1:08:34 PM | 8.16 | 0 |
| 2024-09-25 | 12:09:17 PM | 8.19 | 0 |
| 2024-09-25 | 11:09:55 AM | 8.21 | 0 |
| 2024-09-25 | 8:42:54 AM | 8.05 | 0 |
| 2024-09-24 | 6:13:18 PM | 8.22 | 0 |
| 2024-09-24 | 5:09:11 PM | 8.18 | 0 |
| 2024-09-24 | 4:09:26 PM | 8.15 | 0 |
| 2024-09-24 | 3:07:45 PM | 8.15 | 0 |
All quotes in EUR
