BNP Paribas Knock-Out HNR1/ DE000PE05MC5 /
| 2024-05-08 6:18:51 PM | Chg. +0.13 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.27EUR | +2.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.31 | 6.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:18:51 PM | 6.27 | 0 |
| 2024-05-08 | 5:16:53 PM | 6.28 | 0 |
| 2024-05-08 | 4:16:24 PM | 6.28 | 0 |
| 2024-05-08 | 3:14:58 PM | 6.28 | 0 |
| 2024-05-08 | 2:23:21 PM | 6.26 | 0 |
| 2024-05-08 | 1:23:25 PM | 6.31 | 0 |
| 2024-05-08 | 12:11:38 PM | 6.23 | 0 |
| 2024-05-08 | 11:09:47 AM | 6.18 | 0 |
| 2024-05-08 | 8:42:02 AM | 6.16 | 0 |
| 2024-05-07 | 6:14:58 PM | 6.14 | 0 |
| 2024-05-07 | 5:13:11 PM | 6.14 | 0 |
| 2024-05-07 | 4:12:11 PM | 6.02 | 0 |
| 2024-05-07 | 3:09:20 PM | 6.06 | 0 |
All quotes in EUR
