BNP Paribas Knock-Out HNR1/ DE000PF6M249 /
| 6/11/2024 6:11:45 PM | Chg. -0.05 | Volume | Bid8:31:48 PM | Ask8:31:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.07EUR | -0.49% | - Turnover: - |
10.11Bid Size: 1,200 | 10.24Ask Size: 1,200 | 10.18 | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 6:11:45 PM | 10.07 | 0 |
| 6/11/2024 | 5:07:56 PM | 10.02 | 0 |
| 6/11/2024 | 4:08:28 PM | 10.05 | 0 |
| 6/11/2024 | 3:06:57 PM | 10.10 | 0 |
| 6/11/2024 | 2:09:02 PM | 10.06 | 0 |
| 6/11/2024 | 1:08:30 PM | 10.17 | 0 |
| 6/11/2024 | 12:09:02 PM | 10.09 | 0 |
| 6/11/2024 | 11:08:19 AM | 10.18 | 0 |
| 6/11/2024 | 8:29:56 AM | 10.15 | 0 |
| 6/10/2024 | 6:11:54 PM | 10.12 | 0 |
| 6/10/2024 | 5:08:01 PM | 10.14 | 0 |
| 6/10/2024 | 4:09:06 PM | 10.04 | 0 |
| 6/10/2024 | 3:07:40 PM | 10.24 | 0 |
All quotes in EUR
