| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:08:49 PM | 9.42 | 0 |
| 2024-05-30 | 1:08:15 PM | 9.39 | 0 |
| 2024-05-30 | 12:08:50 PM | 9.34 | 0 |
| 2024-05-30 | 11:08:04 AM | 9.39 | 0 |
| 2024-05-30 | 8:28:50 AM | 9.28 | 0 |
| 2024-05-29 | 6:11:42 PM | 9.36 | 0 |
| 2024-05-29 | 5:07:56 PM | 9.32 | 0 |
| 2024-05-29 | 4:07:59 PM | 9.33 | 0 |
| 2024-05-29 | 3:06:59 PM | 9.30 | 0 |
| 2024-05-29 | 2:08:42 PM | 9.29 | 0 |
| 2024-05-29 | 1:08:01 PM | 9.36 | 0 |
| 2024-05-29 | 12:09:00 PM | 9.38 | 0 |
| 2024-05-29 | 11:07:55 AM | 9.36 | 0 |