BNP Paribas Knock-Out HMSB/ DE000PD4J5Y2 /
| 2024-09-19 9:20:25 PM | Chg. +0.240 | Volume | Bid8:12:53 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | +3.02% | 0 Turnover: 0.000 |
8.140Bid Size: 1,900 | -Ask Size: - | 8.280 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:20:25 PM | 8.180 | 0 |
| 2024-09-19 | 8:20:41 PM | 8.200 | 0 |
| 2024-09-19 | 7:20:25 PM | 8.200 | 0 |
| 2024-09-19 | 6:20:54 PM | 8.200 | 0 |
| 2024-09-19 | 5:20:55 PM | 8.180 | 0 |
| 2024-09-19 | 4:21:07 PM | 8.150 | 0 |
| 2024-09-19 | 3:21:00 PM | 8.230 | 0 |
| 2024-09-19 | 2:20:56 PM | 8.200 | 0 |
| 2024-09-19 | 1:20:56 PM | 8.220 | 0 |
| 2024-09-19 | 12:20:50 PM | 8.280 | 0 |
| 2024-09-19 | 11:21:03 AM | 8.250 | 0 |
| 2024-09-19 | 10:20:47 AM | 8.140 | 0 |
| 2024-09-19 | 9:20:49 AM | 8.120 | 0 |
All quotes in EUR
