BNP Paribas Knock-Out HMI/ DE000PC472Q7 /
| 2024-06-06 7:21:15 PM | Chg. +0.130 | Volume | Bid8:11:39 PM | Ask8:11:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | +1.82% | 0 Turnover: 0.000 |
7.340Bid Size: 1,360 | 7.460Ask Size: 1,360 | 7.280 | 6.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:21:15 PM | 7.270 | 0 |
| 2024-06-06 | 6:21:15 PM | 7.280 | 0 |
| 2024-06-06 | 5:21:25 PM | 7.190 | 0 |
| 2024-06-06 | 4:21:24 PM | 7.130 | 0 |
| 2024-06-06 | 3:21:26 PM | 7.110 | 0 |
| 2024-06-06 | 2:21:32 PM | 7.100 | 0 |
| 2024-06-06 | 1:21:30 PM | 7.020 | 0 |
| 2024-06-06 | 12:21:28 PM | 7.060 | 0 |
| 2024-06-06 | 11:21:30 AM | 6.990 | 0 |
| 2024-06-06 | 10:21:21 AM | 6.910 | 0 |
| 2024-06-06 | 9:21:20 AM | 7.030 | 0 |
| 2024-06-06 | 8:21:15 AM | 7.050 | 0 |
| 2024-06-05 | 6:21:14 PM | 7.140 | 0 |
All quotes in EUR
