BNP Paribas Knock-Out HMI/ DE000PC420S2 /
| 2024-06-05 3:21:07 PM | Chg. -0.470 | Volume | Bid4:17:36 PM | Ask4:17:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -8.27% | 0 Turnover: 0.000 |
5.260Bid Size: 6,700 | 5.270Ask Size: 6,700 | 5.650 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:21:07 PM | 5.210 | 0 |
| 2024-06-05 | 2:21:13 PM | 5.320 | 0 |
| 2024-06-05 | 1:21:09 PM | 5.400 | 0 |
| 2024-06-05 | 12:21:05 PM | 5.480 | 0 |
| 2024-06-05 | 11:21:11 AM | 5.560 | 0 |
| 2024-06-05 | 10:21:03 AM | 5.650 | 0 |
| 2024-06-05 | 9:20:58 AM | 5.640 | 0 |
| 2024-06-05 | 8:20:57 AM | 5.520 | 0 |
| 2024-06-04 | 9:20:36 PM | 5.680 | 0 |
| 2024-06-04 | 8:20:53 PM | 5.660 | 0 |
| 2024-06-04 | 7:20:57 PM | 5.610 | 0 |
| 2024-06-04 | 6:20:56 PM | 5.710 | 0 |
| 2024-06-04 | 5:21:07 PM | 5.740 | 0 |
All quotes in EUR
