BNP Paribas Knock-Out HMI/ DE000PC32PE2 /
| 2024-06-21 9:20:38 PM | Chg. -0.060 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | -1.55% | 0 Turnover: 0.000 |
3.820Bid Size: 1,380 | 3.940Ask Size: 1,380 | 3.940 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:38 PM | 3.820 | 0 |
| 2024-06-21 | 8:20:55 PM | 3.830 | 0 |
| 2024-06-21 | 7:20:57 PM | 3.870 | 0 |
| 2024-06-21 | 6:20:56 PM | 3.870 | 0 |
| 2024-06-21 | 5:21:09 PM | 3.900 | 0 |
| 2024-06-21 | 4:21:08 PM | 3.840 | 0 |
| 2024-06-21 | 3:21:10 PM | 3.740 | 0 |
| 2024-06-21 | 2:21:09 PM | 3.760 | 0 |
| 2024-06-21 | 1:21:12 PM | 3.820 | 0 |
| 2024-06-21 | 12:21:11 PM | 3.840 | 0 |
| 2024-06-21 | 11:21:11 AM | 3.720 | 0 |
| 2024-06-21 | 10:21:03 AM | 3.940 | 0 |
| 2024-06-21 | 9:21:07 AM | 3.890 | 0 |
All quotes in EUR
