BNP Paribas Knock-Out HM/B/ DE000PN89N13 /
| 2024-06-18 9:20:20 PM | Chg. +0.320 | Volume | Bid9:53:52 PM | Ask9:53:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | +4.11% | 0 Turnover: 0.000 |
8.120Bid Size: 1,740 | 8.300Ask Size: 1,740 | 8.150 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:20 PM | 8.110 | 0 |
| 2024-06-18 | 8:20:40 PM | 8.120 | 0 |
| 2024-06-18 | 7:20:24 PM | 8.130 | 0 |
| 2024-06-18 | 6:20:55 PM | 8.150 | 0 |
| 2024-06-18 | 5:21:02 PM | 8.100 | 0 |
| 2024-06-18 | 4:21:01 PM | 8.070 | 0 |
| 2024-06-18 | 3:21:06 PM | 7.990 | 0 |
| 2024-06-18 | 2:20:55 PM | 7.980 | 0 |
| 2024-06-18 | 1:20:58 PM | 8.020 | 0 |
| 2024-06-18 | 12:20:57 PM | 8.030 | 0 |
| 2024-06-18 | 11:20:55 AM | 7.970 | 0 |
| 2024-06-18 | 10:20:46 AM | 7.880 | 0 |
| 2024-06-18 | 9:20:44 AM | 7.820 | 0 |
All quotes in EUR
