BNP Paribas Knock-Out HLT/ DE000PH4WPV3 /
| 03/06/2024 12:20:56 | Chg. +0.070 | Volume | Bid12:32:26 | Ask12:32:26 | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | +1.01% | 0 Turnover: 0.000 |
7.020Bid Size: 4,000 | 7.170Ask Size: 4,000 | 7.060 | 7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:20:56 | 7.020 | 0 |
| 03/06/2024 | 11:50:31 | 7.000 | 0 |
| 03/06/2024 | 11:21:03 | 7.020 | 0 |
| 03/06/2024 | 10:50:30 | 7.030 | 0 |
| 03/06/2024 | 10:20:48 | 7.020 | 0 |
| 03/06/2024 | 09:50:37 | 7.010 | 0 |
| 03/06/2024 | 09:20:55 | 7.040 | 0 |
| 03/06/2024 | 08:50:32 | 7.060 | 0 |
| 03/06/2024 | 08:20:43 | 7.060 | 0 |
| 31/05/2024 | 21:50:29 | 6.950 | 0 |
| 31/05/2024 | 21:20:29 | 6.830 | 0 |
| 31/05/2024 | 20:50:27 | 6.820 | 0 |
| 31/05/2024 | 20:20:41 | 6.810 | 0 |
All quotes in EUR
