BNP Paribas Knock-Out HLT/ DE000PH4RJL7 /
| 2024-06-07 3:57:45 PM | Chg. +0.09 | Volume | Bid5:31:59 PM | Ask5:31:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.62EUR | +1.20% | - Turnover: - |
7.62Bid Size: 9,000 | 7.63Ask Size: 9,000 | 7.62 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:57:45 PM | 7.62 | 0 |
| 2024-06-07 | 2:51:49 PM | 7.54 | 0 |
| 2024-06-07 | 1:43:49 PM | 7.57 | 0 |
| 2024-06-07 | 11:37:09 AM | 7.56 | 0 |
| 2024-06-07 | 8:14:16 AM | 7.59 | 0 |
| 2024-06-06 | 9:44:54 PM | 7.53 | 0 |
| 2024-06-06 | 8:44:49 PM | 7.51 | 0 |
| 2024-06-06 | 7:45:05 PM | 7.60 | 0 |
| 2024-06-06 | 6:45:25 PM | 7.65 | 0 |
| 2024-06-06 | 5:52:22 PM | 7.69 | 0 |
| 2024-06-06 | 4:43:21 PM | 7.82 | 0 |
| 2024-06-06 | 2:49:37 PM | 7.61 | 0 |
| 2024-06-06 | 1:39:36 PM | 7.64 | 0 |
All quotes in EUR
