BNP Paribas Knock-Out HLT/ DE000PH4MRW8 /
| 6/7/2024 11:49:36 AM | Chg. +0.03 | Volume | Bid1:04:31 PM | Ask1:04:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.73EUR | +0.34% | - Turnover: - |
8.74Bid Size: 3,000 | 8.89Ask Size: 3,000 | 8.75 | 8.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 11:49:36 AM | 8.73 | 0 |
| 6/7/2024 | 8:51:37 AM | 8.75 | 0 |
| 6/6/2024 | 9:47:42 PM | 8.70 | 0 |
| 6/6/2024 | 8:47:38 PM | 8.68 | 0 |
| 6/6/2024 | 7:48:00 PM | 8.75 | 0 |
| 6/6/2024 | 6:48:02 PM | 8.82 | 0 |
| 6/6/2024 | 5:57:13 PM | 8.82 | 0 |
| 6/6/2024 | 4:53:15 PM | 9.01 | 0 |
| 6/6/2024 | 2:58:34 PM | 8.77 | 0 |
| 6/6/2024 | 1:52:02 PM | 8.81 | 0 |
| 6/6/2024 | 11:49:13 AM | 8.88 | 0 |
| 6/6/2024 | 8:49:02 AM | 8.86 | 0 |
| 6/5/2024 | 9:48:52 PM | 8.86 | 0 |
All quotes in EUR
