BNP Paribas Knock-Out HLT/ DE000PH4MRW8 /
| 2024-06-06 9:47:42 PM | Chg. -0.16 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | -1.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.01 | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:47:42 PM | 8.70 | 0 |
| 2024-06-06 | 8:47:38 PM | 8.68 | 0 |
| 2024-06-06 | 7:48:00 PM | 8.75 | 0 |
| 2024-06-06 | 6:48:02 PM | 8.82 | 0 |
| 2024-06-06 | 5:57:13 PM | 8.82 | 0 |
| 2024-06-06 | 4:53:15 PM | 9.01 | 0 |
| 2024-06-06 | 2:58:34 PM | 8.77 | 0 |
| 2024-06-06 | 1:52:02 PM | 8.81 | 0 |
| 2024-06-06 | 11:49:13 AM | 8.88 | 0 |
| 2024-06-06 | 8:49:02 AM | 8.86 | 0 |
| 2024-06-05 | 9:48:52 PM | 8.86 | 0 |
| 2024-06-05 | 8:48:46 PM | 8.88 | 0 |
| 2024-06-05 | 7:49:22 PM | 8.86 | 0 |
All quotes in EUR
