BNP Paribas Knock-Out HEN3 16.08..../ DE000PC530Y6 /
| 2024-06-14 9:50:18 PM | Chg. +0.560 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | +6.85% | 0 Turnover: 0.000 |
8.710Bid Size: 1,149 | 9.210Ask Size: 1,086 | 8.740 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:18 PM | 8.740 | 0 |
| 2024-06-14 | 9:20:21 PM | 8.720 | 0 |
| 2024-06-14 | 8:50:14 PM | 8.720 | 0 |
| 2024-06-14 | 8:20:37 PM | 8.730 | 0 |
| 2024-06-14 | 7:50:19 PM | 8.710 | 0 |
| 2024-06-14 | 7:20:43 PM | 8.700 | 0 |
| 2024-06-14 | 6:50:22 PM | 8.710 | 0 |
| 2024-06-14 | 6:20:40 PM | 8.630 | 0 |
| 2024-06-14 | 5:50:18 PM | 8.650 | 0 |
| 2024-06-14 | 5:20:52 PM | 8.620 | 0 |
| 2024-06-14 | 4:50:21 PM | 8.600 | 0 |
| 2024-06-14 | 4:21:03 PM | 8.560 | 0 |
| 2024-06-14 | 3:50:20 PM | 8.430 | 0 |
All quotes in EUR
