BNP Paribas Knock-Out HDI/ DE000PF21RU0 /
| 5/31/2024 9:50:30 PM | Chg. +0.390 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.880EUR | +5.21% | 0 Turnover: 0.000 |
8.080Bid Size: 6,000 | 8.090Ask Size: 6,000 | 7.880 | 7.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:30 PM | 7.880 | 0 |
| 5/31/2024 | 9:20:28 PM | 7.770 | 0 |
| 5/31/2024 | 8:50:25 PM | 7.710 | 0 |
| 5/31/2024 | 8:20:48 PM | 7.730 | 0 |
| 5/31/2024 | 7:50:24 PM | 7.660 | 0 |
| 5/31/2024 | 7:20:42 PM | 7.640 | 0 |
| 5/31/2024 | 7:05:11 PM | 7.610 | 0 |
| 5/31/2024 | 6:50:22 PM | 7.580 | 0 |
| 5/31/2024 | 6:35:24 PM | 7.590 | 0 |
| 5/31/2024 | 6:20:12 PM | 7.590 | 0 |
| 5/31/2024 | 6:05:11 PM | 7.580 | 0 |
| 5/31/2024 | 5:50:36 PM | 7.640 | 0 |
| 5/31/2024 | 5:35:13 PM | 7.680 | 0 |
All quotes in EUR
