BNP Paribas Knock-Out HDI/ DE000PF2ND26 /
| 2024-06-11 8:15:36 AM | Chg. +0.05 | Volume | Bid10:37:21 AM | Ask10:37:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.39EUR | +0.48% | - Turnover: - |
10.38Bid Size: 6,000 | 10.42Ask Size: 6,000 | 10.39 | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:15:36 AM | 10.39 | 0 |
| 2024-06-10 | 9:42:35 PM | 10.34 | 0 |
| 2024-06-10 | 8:42:33 PM | 10.35 | 0 |
| 2024-06-10 | 7:42:46 PM | 10.29 | 0 |
| 2024-06-10 | 6:42:37 PM | 10.18 | 0 |
| 2024-06-10 | 5:49:55 PM | 10.14 | 0 |
| 2024-06-10 | 4:48:27 PM | 10.15 | 0 |
| 2024-06-10 | 2:53:44 PM | 9.77 | 0 |
| 2024-06-10 | 1:43:28 PM | 9.80 | 0 |
| 2024-06-10 | 11:38:11 AM | 9.86 | 0 |
| 2024-06-10 | 8:14:47 AM | 9.89 | 0 |
| 2024-06-07 | 9:41:35 PM | 9.85 | 0 |
| 2024-06-07 | 8:41:53 PM | 9.99 | 0 |
All quotes in EUR
