BNP Paribas Knock-Out HD/ DE000PC2FEF4 /
| 2024-06-07 9:48:18 PM | Chg. +0.53 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.92EUR | +3.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.92 | 15.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:18 PM | 15.92 | 0 |
| 2024-06-07 | 8:48:31 PM | 15.80 | 0 |
| 2024-06-07 | 7:47:13 PM | 15.74 | 0 |
| 2024-06-07 | 6:47:00 PM | 15.90 | 0 |
| 2024-06-07 | 5:54:34 PM | 15.87 | 0 |
| 2024-06-07 | 4:54:22 PM | 15.87 | 0 |
| 2024-06-07 | 3:50:11 PM | 15.92 | 0 |
| 2024-06-07 | 1:58:49 PM | 15.37 | 0 |
| 2024-06-07 | 11:53:49 AM | 15.35 | 0 |
| 2024-06-07 | 9:51:07 AM | 15.36 | 0 |
| 2024-06-06 | 9:39:55 PM | 15.39 | 0 |
| 2024-06-06 | 8:39:59 PM | 15.40 | 0 |
| 2024-06-06 | 7:41:31 PM | 15.44 | 0 |
All quotes in EUR
