BNP Paribas Knock-Out HD/ DE000PC2FWH2 /
| 5/31/2024 9:50:22 PM | Chg. -0.420 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.370EUR | -2.66% | 0 Turnover: 0.000 |
15.160Bid Size: 6,000 | 15.170Ask Size: 6,000 | 15.750 | 15.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:22 PM | 15.370 | 0 |
| 5/31/2024 | 9:20:30 PM | 15.480 | 0 |
| 5/31/2024 | 8:50:26 PM | 15.540 | 0 |
| 5/31/2024 | 8:20:47 PM | 15.510 | 0 |
| 5/31/2024 | 7:50:26 PM | 15.580 | 0 |
| 5/31/2024 | 7:20:47 PM | 15.600 | 0 |
| 5/31/2024 | 7:05:16 PM | 15.630 | 0 |
| 5/31/2024 | 6:50:23 PM | 15.650 | 0 |
| 5/31/2024 | 6:35:29 PM | 15.650 | 0 |
| 5/31/2024 | 6:20:13 PM | 15.660 | 0 |
| 5/31/2024 | 6:05:14 PM | 15.670 | 0 |
| 5/31/2024 | 5:50:31 PM | 15.590 | 0 |
| 5/31/2024 | 5:35:12 PM | 15.560 | 0 |
All quotes in EUR
